일자	종가	등락	등락률(%)	거래량
09/20	5,220	40	0.77%	6,488
09/19	5,180	70	-1.33%	4,536
09/13	5,250	20	0.38%	5,048
09/12	5,230	30	0.58%	2,063
09/11	5,200	50	-0.95%	11,512
09/10	5,250	0	0.00%	17,219
09/09	5,250	10	0.19%	7,673
09/06	5,240	40	0.77%	7,693
09/05	5,200	50	0.97%	7,937
09/04	5,150	100	-1.90%	24,838