일자	종가	등락	등락률(%)	거래량
09/20	570,000	69000	13.77%	193,336
09/19	501,000	115000	29.79%	24,045
09/13	386,000	89000	29.97%	33,812
09/12	297,000	3500	1.19%	2,523
09/11	293,500	3500	1.21%	772
09/10	290,000	2000	-0.68%	1,227
09/09	292,000	3500	-1.18%	954
09/06	295,500	3500	-1.17%	1,318
09/05	299,000	1500	0.50%	1,734
09/04	297,500	12000	-3.88%	1,868