일자	종가	등락	등락률(%)	거래량
09/20	40,250	50	0.12%	149
09/19	40,200	300	-0.74%	1,259
09/13	40,500	100	-0.25%	1,457
09/12	40,600	100	0.25%	2,248
09/11	40,500	0	0.00%	51,227
09/10	40,500	800	-1.94%	201
09/09	41,300	100	-0.24%	287
09/06	41,400	100	-0.24%	715
09/05	41,500	650	-1.54%	658
09/04	42,150	550	-1.29%	11,310