일자	종가	등락	등락률(%)	거래량
09/20	66,300	200	-0.30%	403
09/19	66,500	200	0.30%	592
09/13	66,300	200	-0.30%	1,419
09/12	66,500	200	0.30%	655
09/11	66,300	100	-0.15%	1,232
09/10	66,400	700	1.07%	745
09/09	65,700	800	-1.20%	705
09/06	66,500	100	-0.15%	1,329
09/05	66,600	0	0.00%	570
09/04	66,600	900	-1.33%	1,272