일자	종가	등락	등락률(%)	거래량
09/20	5,460	80	1.49%	1,043
09/19	5,380	60	-1.10%	1,026
09/13	5,440	40	-0.73%	984
09/12	5,480	70	1.29%	456
09/11	5,410	80	-1.46%	545
09/10	5,490	10	0.18%	756
09/09	5,480	20	0.37%	1,149
09/06	5,460	140	-2.50%	3,022
09/05	5,600	250	-4.27%	5,249
09/04	5,850	50	-0.85%	246