일자	종가	등락	등락률(%)	거래량
11/08	15,100	40	0.27%	277,585
11/07	15,060	300	-1.95%	265,849
11/06	15,360	290	-1.85%	325,085
11/05	15,650	600	-3.69%	285,372
11/04	16,250	930	6.07%	440,513
11/01	15,320	680	-4.25%	265,331
10/31	16,000	470	3.03%	366,226
10/30	15,530	280	-1.77%	299,963
10/29	15,810	80	-0.50%	233,532
10/28	15,890	210	1.34%	354,306