일자	종가	등락	등락률(%)	거래량
09/20	34,550	1950	5.98%	249,501
09/19	32,600	700	2.19%	71,314
09/13	31,900	600	-1.85%	39,343
09/12	32,500	1700	5.52%	88,903
09/11	30,800	400	1.32%	99,216
09/10	30,400	450	-1.46%	46,489
09/09	30,850	1050	3.52%	104,238
09/06	29,800	1400	-4.49%	104,456
09/05	31,200	1900	-5.74%	131,898
09/04	33,100	1950	-5.56%	183,800