일자	종가	등락	등락률(%)	거래량
11/08	20,050	0	0.00%	34,080
11/07	20,050	250	-1.23%	61,850
11/06	20,300	1100	-5.14%	145,160
11/05	21,400	850	4.14%	220,808
11/04	20,550	50	0.24%	96,335
11/01	20,500	1000	5.13%	192,935
10/31	19,500	100	0.52%	44,647
10/30	19,400	20	0.10%	57,799
10/29	19,380	620	-3.10%	141,993
10/28	20,000	2000	-9.09%	337,389