일자	종가	등락	등락률(%)	거래량
09/20	4,265	20	0.47%	34,580
09/19	4,245	30	-0.70%	72,780
09/13	4,275	145	3.51%	70,811
09/12	4,130	105	2.61%	57,568
09/11	4,025	0	0.00%	58,682
09/10	4,025	15	-0.37%	47,149
09/09	4,040	35	0.87%	69,832
09/06	4,005	105	-2.55%	117,690
09/05	4,110	10	0.24%	51,713
09/04	4,100	190	-4.43%	131,538