일자	종가	등락	등락률(%)	거래량
11/08	2,295	15	-0.65%	171,678
11/07	2,310	20	-0.86%	106,931
11/06	2,330	0	0.00%	191,974
11/05	2,330	0	0.00%	71,318
11/04	2,330	10	0.43%	128,157
11/01	2,320	50	2.20%	198,990
10/31	2,270	5	-0.22%	137,632
10/30	2,275	5	0.22%	83,438
10/29	2,270	55	2.48%	117,922
10/28	2,215	20	0.91%	74,338