일자	종가	등락	등락률(%)	거래량
09/20	5,300	70	-1.30%	768,808
09/19	5,370	220	-3.94%	594,004
09/13	5,590	80	1.45%	192,295
09/12	5,510	100	1.85%	379,671
09/11	5,410	190	-3.39%	399,712
09/10	5,600	100	1.82%	231,528
09/09	5,500	10	-0.18%	297,216
09/06	5,510	220	-3.84%	269,076
09/05	5,730	70	-1.21%	284,109
09/04	5,800	200	-3.33%	367,140