일자	종가	등락	등락률(%)	거래량
09/20	30,350	450	1.51%	524
09/19	29,900	200	-0.66%	29
09/13	30,100	150	0.50%	206
09/12	29,950	900	3.10%	398
09/11	29,050	50	0.17%	260
09/10	29,000	1150	-3.81%	814
09/09	30,150	100	-0.33%	204
09/06	30,250	150	-0.49%	83
09/05	30,400	50	0.16%	122
09/04	30,350	100	-0.33%	17