일자	종가	등락	등락률(%)	거래량
09/20	13,130	30	0.23%	8,768
09/19	13,100	150	1.16%	20,372
09/13	12,950	30	0.23%	22,043
09/12	12,920	10	-0.08%	6,732
09/11	12,930	20	-0.15%	15,353
09/10	12,950	20	-0.15%	39,118
09/09	12,970	140	1.09%	13,856
09/06	12,830	10	-0.08%	53,216
09/05	12,840	30	-0.23%	17,411
09/04	12,870	390	-2.94%	36,670