일자	종가	등락	등락률(%)	거래량
09/20	17,260	690	-3.84%	171,239
09/19	17,950	150	0.84%	157,193
09/13	17,800	10	-0.06%	199,297
09/12	17,810	40	-0.22%	786,584
09/11	17,850	70	-0.39%	188,713
09/10	17,920	10	-0.06%	159,549
09/09	17,930	1390	8.40%	433,661
09/06	16,540	210	1.29%	48,946
09/05	16,330	60	0.37%	51,868
09/04	16,270	280	-1.69%	100,787