일자	종가	등락	등락률(%)	거래량
09/20	7,930	150	1.93%	15,874
09/19	7,780	20	-0.26%	13,720
09/13	7,800	20	-0.26%	7,814
09/12	7,820	110	1.43%	20,837
09/11	7,710	40	0.52%	11,168
09/10	7,670	190	-2.42%	19,598
09/09	7,860	90	1.16%	32,305
09/06	7,770	230	-2.88%	16,141
09/05	8,000	10	-0.12%	29,943
09/04	8,010	420	-4.98%	38,817