일자	종가	등락	등락률(%)	거래량
09/20	5,120	50	0.99%	2,928
09/19	5,070	70	1.40%	2,562
09/13	5,000	120	2.46%	3,316
09/12	4,880	15	-0.31%	1,928
09/11	4,895	140	2.94%	1,652
09/10	4,755	105	-2.16%	7,997
09/09	4,860	0	0.00%	1,985
09/06	4,860	130	-2.61%	3,901
09/05	4,990	30	-0.60%	7,315
09/04	5,020	90	-1.76%	4,653