일자	종가	등락	등락률(%)	거래량
09/20	41,450	1450	-3.38%	73,568
09/19	42,900	500	1.18%	36,489
09/13	42,400	50	0.12%	22,101
09/12	42,350	1050	2.54%	57,580
09/11	41,300	550	-1.31%	56,360
09/10	41,850	100	-0.24%	56,148
09/09	41,950	150	-0.36%	64,955
09/06	42,100	1050	-2.43%	80,659
09/05	43,150	1050	-2.38%	97,188
09/04	44,200	2300	-4.95%	79,893