일자	종가	등락	등락률(%)	거래량
09/20	81,300	1100	1.37%	17,557
09/19	80,200	2400	3.08%	10,541
09/13	77,800	900	-1.14%	10,794
09/12	78,700	6800	9.46%	18,249
09/11	71,900	600	-0.83%	6,582
09/10	72,500	900	1.26%	7,378
09/09	71,600	800	-1.10%	11,096
09/06	72,400	2000	-2.69%	9,113
09/05	74,400	2000	-2.62%	15,268
09/04	76,400	3600	-4.50%	11,581