일자	종가	등락	등락률(%)	거래량
09/20	11,420	100	-0.87%	171
09/19	11,520	130	1.14%	549
09/13	11,390	10	0.09%	1,289
09/12	11,380	240	-2.07%	705
09/11	11,620	100	0.87%	36
09/10	11,520	100	0.88%	357
09/09	11,420	170	-1.47%	58
09/06	11,590	360	-3.01%	1,337
09/05	11,950	500	4.37%	293
09/04	11,450	480	-4.02%	682