일자	종가	등락	등락률(%)	거래량
09/20	9,390	60	0.64%	6,654
09/19	9,330	20	-0.21%	7,680
09/13	9,350	50	0.54%	9,155
09/12	9,300	40	0.43%	7,200
09/11	9,260	180	-1.91%	15,346
09/10	9,440	0	0.00%	13,119
09/09	9,440	100	1.07%	22,117
09/06	9,340	210	2.30%	26,865
09/05	9,130	110	-1.19%	53,054
09/04	9,240	110	-1.18%	21,997