일자별 시세

일자 종가 등락 등락률(%) 거래량
09/20 145,400 19900 15.86% 14,006,781
09/19 125,500 500 0.40% 2,614,461
09/13 125,000 200 0.16% 2,582,232
09/12 124,800 4600 3.83% 3,385,710
09/11 120,200 300 -0.25% 5,463,317
09/10 120,500 600 0.50% 3,694,121
09/09 119,900 5700 -4.54% 3,580,968
09/06 125,600 5000 -3.83% 4,691,177
09/05 130,600 9000 -6.45% 4,994,625
09/04 139,600 5300 -3.66% 3,311,687
처음이전12345678910