일자	종가	등락	등락률(%)	거래량
09/20	16,170	50	0.31%	2,266
09/19	16,120	40	0.25%	2,631
09/13	16,080	110	-0.68%	4,010
09/12	16,190	20	-0.12%	1,372
09/11	16,210	10	-0.06%	750
09/10	16,220	70	0.43%	779
09/09	16,150	0	0.00%	1,163
09/06	16,150	110	-0.68%	1,727
09/05	16,260	10	0.06%	316
09/04	16,250	40	-0.25%	2,175