일자	종가	등락	등락률(%)	거래량
09/20	20,300	300	-1.46%	304,948
09/19	20,600	200	0.98%	260,494
09/13	20,400	100	0.49%	88,321
09/12	20,300	0	0.00%	204,869
09/11	20,300	100	-0.49%	114,906
09/10	20,400	150	-0.73%	140,472
09/09	20,550	50	0.24%	151,889
09/06	20,500	50	0.24%	231,981
09/05	20,450	150	-0.73%	252,000
09/04	20,600	250	-1.20%	286,838