일자	종가	등락	등락률(%)	거래량
09/20	81,500	5600	7.38%	36,604
09/19	75,900	3100	4.26%	12,981
09/13	72,800	400	0.55%	2,334
09/12	72,400	1000	1.40%	2,722
09/11	71,400	700	-0.97%	2,910
09/10	72,100	500	0.70%	6,470
09/09	71,600	500	0.70%	2,561
09/06	71,100	0	0.00%	1,604
09/05	71,100	0	0.00%	4,248
09/04	71,100	2100	-2.87%	10,629