일자	종가	등락	등락률(%)	거래량
09/20	6,300	0	0.00%	8,183
09/19	6,300	290	4.83%	19,466
09/13	6,010	200	3.44%	17,998
09/12	5,810	40	-0.68%	6,583
09/11	5,850	170	-2.82%	8,588
09/10	6,020	90	1.52%	5,202
09/09	5,930	90	1.54%	10,236
09/06	5,840	220	-3.63%	32,831
09/05	6,060	10	0.17%	13,210
09/04	6,050	350	-5.47%	25,947