일자	종가	등락	등락률(%)	거래량
09/20	588	7	-1.18%	228,456
09/19	595	10	-1.65%	174,391
09/13	605	7	1.17%	154,587
09/12	598	26	4.55%	503,120
09/11	572	11	1.96%	90,294
09/10	561	7	-1.23%	58,444
09/09	568	11	1.97%	140,491
09/06	557	5	-0.89%	128,540
09/05	562	9	-1.58%	151,376
09/04	571	15	-2.56%	238,232