일자	종가	등락	등락률(%)	거래량
09/20	7,950	10	-0.13%	58,422
09/19	7,960	100	1.27%	67,013
09/13	7,860	130	1.68%	39,099
09/12	7,730	10	0.13%	45,107
09/11	7,720	80	1.05%	130,069
09/10	7,640	0	0.00%	38,567
09/09	7,640	0	0.00%	125,215
09/06	7,640	160	-2.05%	46,876
09/05	7,800	20	-0.26%	82,440
09/04	7,820	200	-2.49%	119,050