일자	종가	등락	등락률(%)	거래량
09/20	644	3	-0.46%	69,721
09/19	647	19	-2.85%	103,641
09/13	666	21	3.26%	416,916
09/12	645	15	2.38%	115,581
09/11	630	4	-0.63%	122,457
09/10	634	6	-0.94%	94,019
09/09	640	4	-0.62%	38,469
09/06	644	4	-0.62%	35,457
09/05	648	5	-0.77%	65,380
09/04	653	0	0.00%	88,909