일자	종가	등락	등락률(%)	거래량
09/20	94	8	-7.84%	126,503,463
09/19	102	15	17.24%	321,537,973
09/13	87	20	29.85%	128,148,187
09/12	67	3	4.69%	25,803,793
09/11	64	0	0.00%	8,821,916
09/10	64	1	1.59%	56,153,431
09/09	63	1	1.61%	2,076,710
09/06	62	1	-1.59%	4,556,417
09/05	63	0	0.00%	4,875,185
09/04	63	2	-3.08%	10,354,610