일자	종가	등락	등락률(%)	거래량
09/20	4,025	25	0.62%	126,859
09/19	4,000	55	1.39%	21,379
09/13	3,945	60	1.54%	28,766
09/12	3,885	195	5.28%	40,757
09/11	3,690	80	2.22%	18,870
09/10	3,610	120	-3.22%	46,299
09/09	3,730	195	-4.97%	65,133
09/06	3,925	105	-2.61%	107,342
09/05	4,030	70	1.77%	66,690
09/04	3,960	20	-0.50%	78,675