일자	종가	등락	등락률(%)	거래량
09/20	679	8	1.19%	23,655
09/19	671	11	-1.61%	89,022
09/13	682	13	1.94%	46,372
09/12	669	5	-0.74%	94,671
09/11	674	2	-0.30%	42,036
09/10	676	2	0.30%	48,952
09/09	674	8	-1.17%	30,841
09/06	682	3	0.44%	94,282
09/05	679	4	-0.59%	67,402
09/04	683	21	-2.98%	90,623