일자	종가	등락	등락률(%)	거래량
09/20	68	1	-1.45%	15,952,734
09/19	69	2	2.99%	47,742,095
09/13	67	1	-1.47%	84,667,857
09/12	68	0	0.00%	4,504,314
09/11	68	2	-2.86%	1,353,350
09/10	70	0	0.00%	8,816,470
09/09	70	3	4.48%	7,681,142
09/06	67	4	-5.63%	7,991,649
09/05	71	2	-2.74%	2,628,985
09/04	73	0	0.00%	2,581,400